NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 9.9943 |
30-04-2024 | 9.9728 |
29-04-2024 | 9.9735 |
26-04-2024 | 9.9651 |
25-04-2024 | 9.9638 |
24-04-2024 | 9.9694 |
23-04-2024 | 9.9766 |
22-04-2024 | 9.9632 |
19-04-2024 | 9.94 |
18-04-2024 | 9.9607 |
16-04-2024 | 9.9482 |
15-04-2024 | 9.9618 |
12-04-2024 | 9.9486 |
10-04-2024 | 10.0054 |
08-04-2024 | 9.978 |
05-04-2024 | 10.0072 |
04-04-2024 | 10.023 |
03-04-2024 | 10.0184 |
02-04-2024 | 10.0229 |
28-03-2024 | 10.0732 |
27-03-2024 | 10.038 |
26-03-2024 | 10.0893 |
22-03-2024 | 10.0906 |
21-03-2024 | 10.1158 |
20-03-2024 | 10.0854 |
19-03-2024 | 10.0828 |
18-03-2024 | 10.0824 |
15-03-2024 | 10.1057 |
14-03-2024 | 10.114 |
13-03-2024 | 10.1152 |
12-03-2024 | 10.1273 |
11-03-2024 | 10.1359 |
07-03-2024 | 10.1225 |
06-03-2024 | 10.1086 |
05-03-2024 | 10.1099 |
04-03-2024 | 10.1077 |
01-03-2024 | 10.0992 |
29-02-2024 | 10.0768 |
28-02-2024 | 10.0775 |
27-02-2024 | 10.0743 |
26-02-2024 | 10.2112 |
23-02-2024 | 10.2053 |
22-02-2024 | 10.2103 |
21-02-2024 | 10.2131 |
20-02-2024 | 10.2023 |
16-02-2024 | 10.1847 |
15-02-2024 | 10.1956 |
14-02-2024 | 10.1559 |
13-02-2024 | 10.1617 |
12-02-2024 | 10.1735 |
09-02-2024 | 10.1674 |
08-02-2024 | 10.1872 |
07-02-2024 | 10.1873 |
06-02-2024 | 10.1675 |
05-02-2024 | 10.1638 |
02-02-2024 | 10.161 |
01-02-2024 | 10.1419 |
31-01-2024 | 10.074 |
30-01-2024 | 10.0585 |
29-01-2024 | 10.0545 |
25-01-2024 | 10.104 |
24-01-2024 | 10.0852 |
23-01-2024 | 10.0784 |
19-01-2024 | 10.061 |
18-01-2024 | 10.0522 |
17-01-2024 | 10.0635 |
16-01-2024 | 10.069 |
15-01-2024 | 10.0695 |
12-01-2024 | 10.0477 |
11-01-2024 | 10.0486 |
10-01-2024 | 10.0423 |
09-01-2024 | 10.0343 |
08-01-2024 | 10.0273 |
05-01-2024 | 10.0068 |
04-01-2024 | 10.0104 |
03-01-2024 | 10.0133 |
02-01-2024 | 10.0131 |
01-01-2024 | 10.0172 |
29-12-2023 | 10.0277 |
28-12-2023 | 10.0152 |
27-12-2023 | 10.0184 |
26-12-2023 | 10.0894 |
22-12-2023 | 10.0815 |
21-12-2023 | 10.088 |
20-12-2023 | 10.0976 |
19-12-2023 | 10.0935 |
18-12-2023 | 10.0941 |
15-12-2023 | 10.0854 |
14-12-2023 | 10.0737 |
13-12-2023 | 10.041 |
12-12-2023 | 10.0314 |
11-12-2023 | 10.0274 |
08-12-2023 | 10.0225 |
07-12-2023 | 10.0294 |
06-12-2023 | 10.0237 |
05-12-2023 | 10.0117 |
04-12-2023 | 10.005 |
01-12-2023 | 9.9882 |
30-11-2023 | 10.0025 |
29-11-2023 | 10.01 |
28-11-2023 | 10.0544 |
24-11-2023 | 10.0534 |
23-11-2023 | 10.0635 |
22-11-2023 | 10.0649 |
21-11-2023 | 10.0614 |
20-11-2023 | 10.0623 |
17-11-2023 | 10.0693 |
16-11-2023 | 10.0639 |
15-11-2023 | 10.0618 |
13-11-2023 | 10.0493 |
10-11-2023 | 10.0421 |
09-11-2023 | 10.0477 |
08-11-2023 | 10.0474 |
07-11-2023 | 10.0426 |
06-11-2023 | 10.0359 |
03-11-2023 | 10.028 |
02-11-2023 | 10.0266 |
01-11-2023 | 10.0197 |
31-10-2023 | 10.0186 |
30-10-2023 | 10.0162 |
27-10-2023 | 10.0126 |
26-10-2023 | 10.01 |
25-10-2023 | 10.0216 |
23-10-2023 | 10.0137 |
20-10-2023 | 10.0091 |
19-10-2023 | 10.0073 |
18-10-2023 | 10.0095 |
17-10-2023 | 10.0131 |
16-10-2023 | 10.0097 |
13-10-2023 | 10.0067 |
12-10-2023 | 10.0046 |
11-10-2023 | 10.0012 |
10-10-2023 | 9.9951 |
09-10-2023 | 9.9899 |
06-10-2023 | 9.988 |
05-10-2023 | 10.0093 |
04-10-2023 | 10.0033 |
03-10-2023 | 10.0034 |
29-09-2023 | 10.0012 |
27-09-2023 | 10.0096 |
26-09-2023 | 10.01 |
25-09-2023 | 10.0501 |
22-09-2023 | 10.0427 |
21-09-2023 | 10.0451 |
20-09-2023 | 10.0438 |
18-09-2023 | 10.0395 |
15-09-2023 | 10.0335 |
14-09-2023 | 10.0347 |
13-09-2023 | 10.034 |
12-09-2023 | 10.0319 |
11-09-2023 | 10.0303 |
08-09-2023 | 10.0281 |
07-09-2023 | 10.0253 |
06-09-2023 | 10.0232 |
05-09-2023 | 10.0222 |
04-09-2023 | 10.0213 |
01-09-2023 | 10.017 |
31-08-2023 | 10.0148 |
30-08-2023 | 10.0123 |
29-08-2023 | 10.0105 |
28-08-2023 | 10.01 |
25-08-2023 | 10.048 |
24-08-2023 | 10.0465 |
23-08-2023 | 10.0438 |
22-08-2023 | 10.0406 |
21-08-2023 | 10.0387 |
18-08-2023 | 10.034 |
17-08-2023 | 10.0295 |
14-08-2023 | 10.0289 |
11-08-2023 | 10.0245 |
10-08-2023 | 10.0254 |
09-08-2023 | 10.0238 |
08-08-2023 | 10.0243 |
07-08-2023 | 10.0218 |
04-08-2023 | 10.0152 |
03-08-2023 | 10.014 |
02-08-2023 | 10.0145 |
01-08-2023 | 10.0135 |
31-07-2023 | 10.0089 |
28-07-2023 | 10.0063 |
27-07-2023 | 10.0092 |
26-07-2023 | 10.01 |
25-07-2023 | 10.0485 |
24-07-2023 | 10.0519 |
21-07-2023 | 10.045 |
20-07-2023 | 10.0448 |
19-07-2023 | 10.0441 |
18-07-2023 | 10.0442 |
17-07-2023 | 10.0398 |
14-07-2023 | 10.0347 |
13-07-2023 | 10.0322 |
12-07-2023 | 10.0269 |
11-07-2023 | 10.0279 |
10-07-2023 | 10.0224 |
07-07-2023 | 10.0189 |
06-07-2023 | 10.018 |
05-07-2023 | 10.0191 |
04-07-2023 | 10.016 |
03-07-2023 | 10.014 |
30-06-2023 | 10.0102 |
28-06-2023 | 10.0125 |
27-06-2023 | 10.01 |
26-06-2023 | 10.0507 |
23-06-2023 | 10.0459 |
22-06-2023 | 10.0451 |
21-06-2023 | 10.0459 |
20-06-2023 | 10.046 |
19-06-2023 | 10.0447 |
16-06-2023 | 10.0412 |
15-06-2023 | 10.0402 |
14-06-2023 | 10.0408 |
13-06-2023 | 10.0401 |
12-06-2023 | 10.0376 |
09-06-2023 | 10.0327 |
08-06-2023 | 10.0331 |
07-06-2023 | 10.0366 |
06-06-2023 | 10.0357 |
05-06-2023 | 10.031 |
02-06-2023 | 10.0286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.